24H 最高$3.27
24H 最低$3.14
今日开盘$3.267
24H 成交量$15.86万
流通市值$2,118.68万
24H 涨跌额(-$0.07)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.95万 | $2,437.66万 | 1.27% |
| 569 |
SAPIENSapien
|
$0.05044 | $0.05071 | $0.04834 | $12.59万 | $1,247.29万 | 2.17% |
| 4 |
ZEC大零币
|
$1234.68 | $1,245.13 | $1,120.03 | $1.54亿 | $206.82亿 | 8.49% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.66% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.53% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.5981 | $0.5716 | $80.34万 | $3.88亿 | 2.54% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.72万 | $8,668.54万 | 1.64% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 645 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.91% |
| 332 |
LQTYLiquity
|
$0.1928 | $0.1937 | $0.1848 | $37.90万 | $1,934.76万 | 1.58% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $705.44万 | $3,828.21万 | -3.63% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.90万 | $1,488.09万 | 0.46% |
| 198 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $74.24万 | $458.20万 | -8.63% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 297 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.54万 | $1,592.37万 | -4.19% |
| 176 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.31% |
| 11 |
UNIUniswap
|
$7.277 | $7.41 | $6.81 | $4,093.62万 | $44.21亿 | 2.48% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.00万 | $2,620.80万 | -10.69% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.53万 | $2,545.98万 | 0.64% |
相关站点
共 40 个
BEB _加密货币行情
Aster _数字货币市值
牛来 _数字货币市值
Sui _比特币行情
Ethena _数字货币市值
Cosmos Hub _以太坊ETH价格
Pepe _币种排行
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
币安币 _加密货币行情
Sui _以太坊ETH价格
比特币 _数字货币市值
Saga _比特币行情
USDC _币种排行
波场 _以太坊ETH价格
Tether Gold _比特币
Ethena _BTC行情
THORChain _比特币
Filecoin _比特币行情
Starknet _BTC行情
币安币 _比特币
牛来 _加密货币行情
Hashflow _加密货币行情
Cosmos Hub _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _比特币
BEAMX _数字货币市值
Huma Finance _比特币行情
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格
SOXSB _比特币行情
Vanar Chain _以太坊ETH价格
RWUSD _比特币行情
Hedera _加密货币行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
Quant _BTC行情
Aster _以太坊ETH价格
World Liberty _币种排行