24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.0058
24H 成交量$12.56万
流通市值$1,085.51万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 486 |
SAPIENSapien
|
$0.04791 | $0.05002 | $0.04752 | $18.37万 | $1,226.50万 | 0.23% |
| 4 |
ZEC大零币
|
$1316.32 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.00% |
| 540 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.17% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.42万 | $1.40亿 | 0.84% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5707 | $0.5872 | $0.5624 | $122.71万 | $3.75亿 | 0.32% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $45.15万 | $8,348.74万 | 1.10% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 512 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.86% |
| 472 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1736 | $19.98万 | $1,785.96万 | 3.16% |
| 65 |
HUMAHuma Finance
|
$0.01301 | $0.01386 | $0.01265 | $396.24万 | $2,264.05万 | -2.47% |
| 406 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01384 | $27.33万 | $1,442.19万 | 3.47% |
| 193 |
NOMNomina
|
$0.001534 | $0.001574 | $0.001464 | $77.88万 | $436.37万 | 3.93% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.19万 | — | -5.18% |
| 284 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00305 | $45.74万 | $1,504.34万 | 2.30% |
| 109 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $182.28万 | $2.76亿 | -1.09% |
| 18 |
UNIUniswap
|
$7.039 | $7.13 | $6.86 | $2,721.28万 | $42.24亿 | 1.38% |
| 351 |
SOLVSolv Protocol
|
$0.004333 | $0.004562 | $0.004333 | $33.89万 | $667.10万 | -4.31% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
相关站点
共 40 个
波场 _币种排行
Polkadot _以太坊ETH价格
Caldera _比特币行情
TONToken _加密货币行情
USD1 _币种排行
Avalanche _比特币
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _数字货币市值
Injective _比特币行情
牛来 _BTC行情
USD1 _BTC行情
Celo _加密货币行情
Thena _数字货币市值
Aptos _BTC行情
United Stables _数字货币市值
PAX Gold _BTC行情
Solana _比特币
Official _数字货币市值
Ethena _数字货币市值
SNXXB _比特币行情
Uniswap _BTC行情
应用链 _数字货币市值
Ethena _比特币行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Pepe _BTC行情
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
CyberConnect _数字货币市值
Hyperliquid _加密货币行情
Zama _币种排行
币安币 _加密货币行情
NFPrompt _比特币行情
应用链 _BTC行情
United Stables _BTC行情
Tether Gold _比特币行情