Circle Internet Group (bStocks
CRCLB · 美元计价
$75.91
4.09%
≈ ￥501.006
($2.98)
更新于 2026-11-04 03:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$72.93
24H 成交量$1,425.29万
流通市值$1.68亿
24H 涨跌额($2.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 2.05% |
| 513 |
SAPIENSapien
|
$0.04991 | $0.05045 | $0.04834 | $17.31万 | $1,247.29万 | 0.83% |
| 4 |
ZEC大零币
|
$1211.8 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 587 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.27万 | $1.22亿 | 0.66% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
| 198 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $76.63万 | $3.88亿 | 2.30% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 157 |
NOMNomina
|
$0.001491 | $0.001648 | $0.00148 | $97.06万 | $458.20万 | -6.23% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 308 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.72万 | $1,592.37万 | -4.19% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 165 |
SOLVSolv Protocol
|
$0.004419 | $0.004895 | $0.004326 | $91.97万 | $2,620.80万 | -9.72% |
| 508 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.55万 | $2,545.98万 | 0.99% |
相关站点
共 40 个
比特币 _币种排行
Celo _加密货币行情
POL _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _数字货币市值
RWUSD _比特币
Internet _BTC行情
Internet _BTC行情
Hedera _BTC行情
INTWB _BTC行情
PAX Gold _加密货币行情
Haedal _BTC行情
World Liberty _比特币
币安币 _数字货币市值
POL _BTC行情
Bittensor _数字货币市值
First Digital _数字货币市值
Bittensor _币种排行
BFUSD _加密货币行情
莱特币 _加密货币行情
Haedal _以太坊ETH价格
Holo _加密货币行情
Morpho _比特币
Worldcoin _比特币行情
RWUSD _BTC行情
Hedera _币种排行
KORUB _数字货币市值
Near Protocol _比特币
瑞波币 _加密货币行情
RWUSD _加密货币行情
BFUSD _比特币
Aave _加密货币行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
USDC _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币行情
Chainlink _数字货币市值
Midnight _币种排行
Ondo _数字货币市值