24H 最高$46.73
24H 最低$45.91
今日开盘$46.33
24H 成交量$8.43万
流通市值—
24H 涨跌额(-$0.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.84万 | $2,114.19万 | -0.26% |
| 554 |
SAPIENSapien
|
$0.04682 | $0.04867 | $0.04679 | $9.54万 | $1,183.50万 | -3.34% |
| 5 |
ZEC大零币
|
$1260.93 | $1,364.21 | $1,250.90 | $1.31亿 | $205.99亿 | -5.05% |
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.28万 | $1.18亿 | -0.34% |
| 503 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5747 | $0.5618 | $75.94万 | $3.66亿 | -1.10% |
| 424 |
ORCAOrca
|
$1.368 | $1.40 | $1.36 | $18.89万 | $8,194.54万 | -0.15% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 564 |
BANANABanana For Scale
|
$3.031 | $3.15 | $3.02 | $8.66万 | $5,878.75万 | -1.88% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.17% |
| 63 |
HUMAHuma Finance
|
$0.01246 | $0.01346 | $0.01203 | $253.29万 | $2,153.51万 | -4.23% |
| 440 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.45万 | $1,442.25万 | -0.76% |
| 213 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $57.06万 | $434.63万 | -1.12% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 664 |
BSPBBSPB
|
$42.75 | $43.17 | $42.07 | $1.61万 | — | -0.37% |
| 321 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00307 | $31.63万 | $1,491.10万 | -1.60% |
| 150 |
LDOLido DAO
|
$0.3266 | $0.3324 | $0.3221 | $81.43万 | $2.69亿 | -0.64% |
| 14 |
UNIUniswap
|
$7.109 | $7.22 | $6.87 | $1,790.65万 | $42.99亿 | 3.39% |
| 397 |
SOLVSolv Protocol
|
$0.004279 | $0.004502 | $0.00426 | $22.15万 | $642.25万 | -4.70% |
| 577 |
CTSICartesi
|
$0.02474 | $0.02561 | $0.02471 | $8.08万 | $2,173.42万 | -1.79% |
相关站点
共 40 个
DODO _BTC行情
Hedera _数字货币市值
ONEchain _比特币行情
Pump.fun _比特币
StraitsX USD _比特币
Celo _比特币
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
Celo _比特币行情
Huma Finance _比特币
Mitosis _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Polygon _加密货币行情
Thena _比特币行情
CyberConnect _BTC行情
Near Protocol _加密货币行情
DODO _BTC行情
Gram _BTC行情
Celestia _加密货币行情
Ethena USDe _数字货币市值
Hedera _比特币行情
Gitcoin _加密货币行情
Meteora _BTC行情
Ether.fi _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _加密货币行情
艾达币 _比特币行情
Arbitrum _BTC行情
EUR _币种排行
Aave _币种排行
Act I : The _加密货币行情
牛来 _比特币行情
Official _比特币行情
以太坊 _数字货币市值
MegaETH _比特币
Hamster Kombat _数字货币市值
BFUSD _比特币行情
Sui _比特币行情
BitTensor _比特币