24H 最高$0.09947
24H 最低$0.09462
今日开盘$0.09857
24H 成交量$16.82万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.51万 | $2,131.06万 | -2.33% |
| 545 |
SAPIENSapien
|
$0.047 | $0.04931 | $0.04699 | $11.57万 | $1,226.50万 | -4.22% |
| 5 |
ZEC大零币
|
$1256.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.47% |
| 487 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.25万 | $1.19亿 | -1.34% |
| 521 |
MANADecentraland
|
$0.0711 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -2.07% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $79.44万 | $3.75亿 | -2.60% |
| 392 |
ORCAOrca
|
$1.358 | $1.40 | $1.36 | $25.27万 | $8,348.74万 | -2.58% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 591 |
BANANABanana For Scale
|
$3.024 | $3.16 | $3.02 | $8.74万 | $5,984.43万 | -4.27% |
| 493 |
LQTYLiquity
|
$0.1784 | $0.1827 | $0.1771 | $15.89万 | $1,785.96万 | 0.00% |
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $259.76万 | $2,264.05万 | -4.29% |
| 469 |
BICOBiconomy
|
$0.01449 | $0.01458 | $0.01426 | $17.56万 | $1,442.19万 | -0.55% |
| 196 |
NOMNomina
|
$0.001495 | $0.001574 | $0.00149 | $69.30万 | $436.37万 | -1.06% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 667 |
BSPBBSPB
|
$42.89 | $43.81 | $41.75 | $2.79万 | — | 1.42% |
| 272 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.09万 | $1,504.34万 | -3.43% |
| 124 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.45万 | $2.76亿 | -2.35% |
| 16 |
UNIUniswap
|
$7.01 | $7.11 | $6.86 | $1,763.36万 | $42.24亿 | 0.69% |
| 404 |
SOLVSolv Protocol
|
$0.004275 | $0.004529 | $0.004272 | $23.53万 | $667.10万 | -4.62% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02561 | $0.02475 | $8.06万 | $2,199.33万 | -1.98% |
相关站点
共 40 个
RNDR _加密货币行情
Vanar Chain _币种排行
Celestia _比特币行情
Uniswap _BTC行情
Meteora _加密货币行情
MarsCoin _加密货币行情
SNXXB _币种排行
Meteora _比特币行情
Tether Gold _BTC行情
Artificial _BTC行情
Hedera _数字货币市值
USDC _数字货币市值
Quant _加密货币行情
USDC _以太坊ETH价格
莱特币 _比特币行情
Curve DAO _比特币
PAX Gold _币种排行
Ether.fi _加密货币行情
Ether.fi _数字货币市值
BitTensor _BTC行情
Ethena USDe _BTC行情
RWUSD _BTC行情
Vanar Chain _比特币
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Zilliqa _加密货币行情
MarsCoin _币种排行
LayerZero _BTC行情
Filecoin _比特币行情
Celestia _BTC行情
BUSD _币种排行
JUST _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _BTC行情
Bubblemaps _比特币行情
Filecoin _比特币
Official _以太坊ETH价格
Huma Finance _币种排行
EUR _BTC行情