24H 最高$5.41
24H 最低$5.09
今日开盘$5.35
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$0.06)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.82万 | $2,131.06万 | -2.08% |
| 515 |
SAPIENSapien
|
$0.04736 | $0.05002 | $0.04729 | $15.81万 | $1,226.50万 | -3.07% |
| 4 |
ZEC大零币
|
$1288.6 | $1,388.00 | $1,285.40 | $2.27亿 | $221.69亿 | -1.38% |
| 516 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.72万 | $1.19亿 | -1.18% |
| 537 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.93万 | $1.40亿 | -2.07% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $105.05万 | $3.75亿 | -2.38% |
| 318 |
ORCAOrca
|
$1.365 | $1.43 | $1.36 | $38.38万 | $8,348.74万 | -3.94% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 517 |
BANANABanana For Scale
|
$3.058 | $3.18 | $3.05 | $15.72万 | $5,984.43万 | -1.13% |
| 502 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.17万 | $1,785.96万 | 0.17% |
| 67 |
HUMAHuma Finance
|
$0.0124 | $0.01357 | $0.01203 | $346.24万 | $2,264.05万 | -4.76% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01424 | $24.59万 | $1,442.19万 | 0.70% |
| 188 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001488 | $78.39万 | $436.37万 | 0.00% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.87% |
| 265 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $49.77万 | $1,504.34万 | -2.80% |
| 127 |
LDOLido DAO
|
$0.3246 | $0.3362 | $0.3221 | $129.41万 | $2.76亿 | -3.13% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,245.15万 | $42.24亿 | 0.71% |
| 426 |
SOLVSolv Protocol
|
$0.004326 | $0.004538 | $0.00429 | $24.90万 | $667.10万 | -4.06% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,199.33万 | -2.51% |
相关站点
共 40 个
QQQB _加密货币行情
Pump.fun _BTC行情
Zilliqa _以太坊ETH价格
大零币 _BTC行情
Ethena USDe _数字货币市值
Wormhole _加密货币行情
LayerZero _比特币行情
达世币 _比特币行情
Act I : The _比特币
Filecoin _比特币行情
CyberConnect _比特币
Injective _比特币
Gram _BTC行情
Uniswap _比特币
Uniswap _比特币行情
USDC _数字货币市值
Zilliqa _以太坊ETH价格
Aster _BTC行情
应用链 _比特币行情
BitTensor _数字货币市值
Polygon _加密货币行情
牛来 _比特币
TONToken _比特币行情
Zama _数字货币市值
Bubblemaps _数字货币市值
BMNRB _BTC行情
币安币 _币种排行
艾达币 _加密货币行情
First Digital _数字货币市值
First Digital _加密货币行情
Aptos _币种排行
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
Tether Gold _比特币行情
United Stables _数字货币市值
Hedera _币种排行
Ondo _数字货币市值
SOXSB _数字货币市值
以太坊 _BTC行情