24H 最高$0.13909
24H 最低$0.12131
今日开盘$0.13207
24H 成交量$293.23万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.42万 | $2,437.66万 | 1.03% |
| 543 |
SAPIENSapien
|
$0.04928 | $0.05071 | $0.04834 | $14.99万 | $1,247.29万 | -0.04% |
| 5 |
ZEC大零币
|
$1203.47 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.25% |
| 611 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -0.83% |
| 502 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $18.04万 | $1.44亿 | 0.42% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5981 | $0.5716 | $93.95万 | $3.88亿 | 0.31% |
| 324 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.50万 | $8,668.54万 | 0.29% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
BANANABanana For Scale
|
$3.091 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.19% |
| 449 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1856 | $22.17万 | $1,934.76万 | 1.34% |
| 51 |
HUMAHuma Finance
|
$0.02158 | $0.02283 | $0.0184 | $726.44万 | $3,828.21万 | -2.40% |
| 526 |
BICOBiconomy
|
$0.0148 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.07% |
| 231 |
NOMNomina
|
$0.001519 | $0.001601 | $0.001475 | $63.78万 | $458.20万 | -4.71% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 295 |
MANTRAMANTRA
|
$0.00314 | $0.00333 | $0.00312 | $46.30万 | $1,592.37万 | -5.71% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $91.91万 | $2.78亿 | 0.37% |
| 11 |
UNIUniswap
|
$7.099 | $7.41 | $6.81 | $4,231.32万 | $44.21亿 | 1.79% |
| 153 |
SOLVSolv Protocol
|
$0.004298 | $0.004746 | $0.00425 | $97.60万 | $2,620.80万 | -7.93% |
| 495 |
CTSICartesi
|
$0.02623 | $0.02749 | $0.02597 | $18.42万 | $2,545.98万 | -0.98% |
相关站点
共 40 个
狗币 _比特币
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
BFUSD _币种排行
Pepe _加密货币行情
应用链 _数字货币市值
Caldera _币种排行
大零币 _比特币
Hedera _比特币行情
Tether Gold _加密货币行情
Morpho _比特币
Cosmos Hub _币种排行
NFPrompt _比特币
大零币 _比特币
艾达币 _BTC行情
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
Ondo _BTC行情
Caldera _以太坊ETH价格
THORChain _BTC行情
Huma Finance _比特币
BEB _BTC行情
TONToken _以太坊ETH价格
POL _比特币行情
Saga _比特币行情
SNXXB _币种排行
Cosmos Hub _数字货币市值
Hyperliquid _币种排行
大零币 _加密货币行情
Midnight _比特币
PAX Gold _比特币行情
LayerZero _比特币
MarsCoin _BTC行情
Gitcoin _BTC行情
QQQB _币种排行
First Digital _币种排行
艾达币 _BTC行情
Caldera _比特币
World Liberty _以太坊ETH价格
恒星币 _数字货币市值