24H 最高$0.0802
24H 最低$0.0763
今日开盘$0.0775
24H 成交量$38.50万
流通市值$415.15万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.84万 | $2,131.06万 | 3.25% |
| 463 |
SAPIENSapien
|
$0.04814 | $0.05002 | $0.04589 | $22.32万 | $1,226.50万 | 2.64% |
| 4 |
ZEC大零币
|
$1332.01 | $1,388.00 | $1,241.19 | $2.93亿 | $221.69亿 | 4.73% |
| 551 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.77万 | $1.19亿 | 1.03% |
| 447 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $24.54万 | $1.40亿 | 1.69% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5704 | $0.5872 | $0.5527 | $149.53万 | $3.75亿 | 0.85% |
| 277 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $51.37万 | $8,348.74万 | 4.71% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
BANANABanana For Scale
|
$3.121 | $3.18 | $2.94 | $15.41万 | $5,984.43万 | 4.31% |
| 429 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.50万 | $1,785.96万 | 2.53% |
| 80 |
HUMAHuma Finance
|
$0.01313 | $0.01395 | $0.01287 | $373.27万 | $2,264.05万 | -3.81% |
| 384 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01321 | $34.07万 | $1,442.19万 | 6.94% |
| 253 |
NOMNomina
|
$0.001528 | $0.001556 | $0.001369 | $59.13万 | $436.37万 | 8.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 682 |
BSPBBSPB
|
$42.86 | $46.60 | $41.18 | $4.77万 | — | -5.18% |
| 306 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.74万 | $1,504.34万 | 7.19% |
| 115 |
LDOLido DAO
|
$0.3296 | $0.3362 | $0.316 | $207.14万 | $2.76亿 | 1.48% |
| 17 |
UNIUniswap
|
$6.933 | $7.13 | $6.72 | $3,757.72万 | $42.24亿 | 1.37% |
| 313 |
SOLVSolv Protocol
|
$0.004464 | $0.00458 | $0.00434 | $43.72万 | $667.10万 | 1.11% |
| 633 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $10.05万 | $2,199.33万 | 0.76% |
相关站点
共 40 个
United Stables _币种排行
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Starknet _BTC行情
INTWB _比特币
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _比特币
Tether Gold _币种排行
TQQQB _数字货币市值
United Stables _币种排行
BMNRB _比特币
比特币 _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _比特币行情
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Polygon _币种排行
Aptos _加密货币行情
NBISB _以太坊ETH价格
LayerZero _比特币
CyberConnect _比特币行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _比特币行情
牛来 _以太坊ETH价格
Aave _BTC行情
Aster _比特币
Worldcoin _以太坊ETH价格
Hedera _币种排行
Ethena _以太坊ETH价格
Quant _比特币
NBISB _比特币行情
Ethena _比特币行情
KORUB _币种排行
艾达币 _比特币