24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.06445
24H 成交量$149.40万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.95万 | $2,437.66万 | 1.52% |
| 569 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.56万 | $1,247.29万 | 2.33% |
| 4 |
ZEC大零币
|
$1239.1 | $1,245.13 | $1,120.03 | $1.55亿 | $206.82亿 | 8.99% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.43万 | $1.22亿 | 0.83% |
| 522 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.29万 | $1.44亿 | 1.66% |
| 180 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $80.17万 | $3.88亿 | 2.62% |
| 315 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.92% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 645 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 2.04% |
| 330 |
LQTYLiquity
|
$0.1933 | $0.1937 | $0.1848 | $38.12万 | $1,934.76万 | 1.79% |
| 50 |
HUMAHuma Finance
|
$0.02244 | $0.02446 | $0.0184 | $704.59万 | $3,828.21万 | -2.98% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.46% |
| 197 |
NOMNomina
|
$0.001505 | $0.001648 | $0.00148 | $74.49万 | $458.20万 | -8.01% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.45万 | $1,592.37万 | -3.89% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.78亿 | 1.76% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,087.83万 | $44.21亿 | 2.70% |
| 158 |
SOLVSolv Protocol
|
$0.004299 | $0.004832 | $0.00425 | $91.17万 | $2,620.80万 | -10.62% |
| 501 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.52万 | $2,545.98万 | 0.76% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
以太坊 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Quant _数字货币市值
Sui _BTC行情
POL _比特币
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _BTC行情
Aster _以太坊ETH价格
EUR _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币行情
Injective _币种排行
Hedera _数字货币市值
BEB _数字货币市值
恒星币 _比特币行情
Ripple USD _币种排行
以太坊 _数字货币市值
Ripple USD _加密货币行情
Aptos _加密货币行情
比特现金 _币种排行
EUR _币种排行
币安币 _比特币行情
Filecoin _以太坊ETH价格
Plasma _币种排行
瑞波币 _加密货币行情
EUR _数字货币市值
Ondo _数字货币市值
Celestia _比特币行情
Celo _BTC行情
TONToken _加密货币行情
Plasma _比特币
KORUB _以太坊ETH价格
EUR _加密货币行情
Hedera _比特币
波场 _数字货币市值
THORChain _币种排行
Gitcoin _BTC行情
BFUSD _比特币行情