24H 最高$54.00
24H 最低$48.83
今日开盘$49.64
24H 成交量$19.89万
流通市值—
24H 涨跌额($4.08)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.18万 | $2,131.06万 | -2.33% |
| 539 |
SAPIENSapien
|
$0.04714 | $0.04975 | $0.04708 | $12.19万 | $1,226.50万 | -5.00% |
| 5 |
ZEC大零币
|
$1260.45 | $1,378.00 | $1,257.02 | $1.75亿 | $221.69亿 | -7.95% |
| 483 |
XECeCash
|
$0.00000588 | $0.00000599 | $0.00000583 | $16.74万 | $1.19亿 | -1.51% |
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.99万 | $1.40亿 | -1.92% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5806 | $0.5624 | $84.34万 | $3.75亿 | -2.62% |
| 386 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.50万 | $8,348.74万 | -2.71% |
| 222 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 589 |
BANANABanana For Scale
|
$3.032 | $3.17 | $3.03 | $8.82万 | $5,984.43万 | -4.41% |
| 493 |
LQTYLiquity
|
$0.1791 | $0.1827 | $0.1771 | $16.07万 | $1,785.96万 | -0.33% |
| 72 |
HUMAHuma Finance
|
$0.0125 | $0.01346 | $0.01203 | $264.95万 | $2,264.05万 | -6.58% |
| 463 |
BICOBiconomy
|
$0.01448 | $0.0146 | $0.01426 | $18.37万 | $1,442.19万 | -0.75% |
| 193 |
NOMNomina
|
$0.001496 | $0.001574 | $0.00149 | $71.08万 | $436.37万 | -1.71% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 664 |
BSPBBSPB
|
$43 | $43.81 | $41.18 | $3.21万 | — | 0.16% |
| 274 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.08万 | $1,504.34万 | -2.82% |
| 127 |
LDOLido DAO
|
$0.3258 | $0.3357 | $0.3221 | $110.77万 | $2.76亿 | -1.90% |
| 17 |
UNIUniswap
|
$7.058 | $7.11 | $6.86 | $1,811.04万 | $42.24亿 | 0.44% |
| 405 |
SOLVSolv Protocol
|
$0.004296 | $0.004529 | $0.004281 | $23.99万 | $667.10万 | -3.76% |
| 605 |
CTSICartesi
|
$0.02479 | $0.02561 | $0.02475 | $8.09万 | $2,199.33万 | -2.59% |
相关站点
共 40 个
Aster _比特币
Ethena _比特币
BFUSD _加密货币行情
Meteora _币种排行
Ondo _以太坊ETH价格
Gitcoin _比特币行情
Hedera _比特币
NFPrompt _数字货币市值
瑞波币 _数字货币市值
NFPrompt _BTC行情
MarsCoin _BTC行情
莱特币 _BTC行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
牛来 _币种排行
TONToken _数字货币市值
LayerZero _BTC行情
Injective _比特币行情
RWUSD _加密货币行情
Wrapped _比特币
INTWB _以太坊ETH价格
SNXXB _比特币
Act I : The _加密货币行情
达世币 _比特币行情
Official _比特币
Uniswap _以太坊ETH价格
EUR _币种排行
大零币 _比特币行情
Act I : The _加密货币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
Starknet _比特币
Chainlink _币种排行
Injective _以太坊ETH价格
Aave _加密货币行情
币安币 _数字货币市值
KORUB _数字货币市值
波场 _比特币
SNXXB _数字货币市值
Near Protocol _数字货币市值