24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1633
24H 成交量$555.60万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.52% |
| 567 |
SAPIENSapien
|
$0.05045 | $0.05071 | $0.04834 | $12.75万 | $1,247.29万 | 2.33% |
| 4 |
ZEC大零币
|
$1229.65 | $1,245.13 | $1,120.03 | $1.64亿 | $206.82亿 | 6.59% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.32万 | $1.22亿 | 0.99% |
| 531 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.84万 | $1.44亿 | 1.52% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5981 | $0.5716 | $78.20万 | $3.88亿 | 2.42% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.47万 | $8,668.54万 | 1.42% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 646 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 1.94% |
| 324 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $39.06万 | $1,934.76万 | -0.21% |
| 50 |
HUMAHuma Finance
|
$0.0223 | $0.02446 | $0.0184 | $707.55万 | $3,828.21万 | -1.24% |
| 538 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,488.09万 | 0.47% |
| 189 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $77.34万 | $458.20万 | -5.46% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 690 |
BSPBBSPB
|
$43.68 | $46.06 | $43.17 | $1.89万 | — | -3.79% |
| 303 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.88万 | $1,592.37万 | -3.89% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 161 |
SOLVSolv Protocol
|
$0.004263 | $0.004832 | $0.00425 | $89.72万 | $2,620.80万 | -11.34% |
| 506 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $16.42万 | $2,545.98万 | 0.26% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _加密货币行情
Uniswap _比特币
Blur _加密货币行情
Bittensor _以太坊ETH价格
1000CAT _币种排行
Avalanche _数字货币市值
NFPrompt _BTC行情
TQQQB _比特币行情
Hashflow _币种排行
Midnight _BTC行情
瑞波币 _数字货币市值
大零币 _比特币行情
World Liberty _BTC行情
Gitcoin _数字货币市值
MarsCoin _数字货币市值
BEB _数字货币市值
Pudgy Penguins _币种排行
Hedera _加密货币行情
Chainlink _比特币行情
Caldera _币种排行
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _数字货币市值
Blur _加密货币行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
BFUSD _数字货币市值
Initia _BTC行情
EUR _比特币行情
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Haedal _比特币行情
Aptos _加密货币行情
USD1 _BTC行情
Sui _比特币行情
Vanar Chain _加密货币行情
NBISB _加密货币行情
AAPLB _币种排行