24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002169
24H 成交量$10.71万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00383 | $12.52万 | $2,437.66万 | 1.02% |
| 517 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $16.63万 | $1,247.29万 | 0.79% |
| 4 |
ZEC大零币
|
$1208.36 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 4.74% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.68万 | $1.22亿 | 0.50% |
| 512 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.87万 | $1.44亿 | 1.95% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $73.98万 | $3.88亿 | 2.55% |
| 303 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $42.55万 | $8,668.54万 | 0.07% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.97% |
| 294 |
LQTYLiquity
|
$0.1912 | $0.1947 | $0.1848 | $45.64万 | $1,934.76万 | -0.73% |
| 50 |
HUMAHuma Finance
|
$0.02188 | $0.02446 | $0.0184 | $702.82万 | $3,828.21万 | -1.57% |
| 535 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.81% |
| 163 |
NOMNomina
|
$0.001485 | $0.001648 | $0.00148 | $90.36万 | $458.20万 | -9.23% |
| 491 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 691 |
BSPBBSPB
|
$43.55 | $46.32 | $43.51 | $1.99万 | — | -5.57% |
| 300 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.25万 | $1,592.37万 | -4.20% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.85% |
| 11 |
UNIUniswap
|
$7.223 | $7.41 | $6.81 | $4,185.59万 | $44.21亿 | 2.73% |
| 167 |
SOLVSolv Protocol
|
$0.004393 | $0.004875 | $0.004326 | $88.43万 | $2,620.80万 | -8.00% |
| 508 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.0264 | $17.01万 | $2,545.98万 | 0.76% |
相关站点
共 40 个
应用链 _比特币行情
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _币种排行
Initia _以太坊ETH价格
Bittensor _BTC行情
Ripple USD _比特币
First Digital _比特币行情
RWUSD _BTC行情
BFUSD _数字货币市值
NFPrompt _BTC行情
应用链 _BTC行情
Celestia _以太坊ETH价格
EUR _币种排行
大零币 _比特币
Solana _以太坊ETH价格
Worldcoin _加密货币行情
AMDB _以太坊ETH价格
比特币 _比特币行情
恒星币 _比特币行情
Vanar Chain _数字货币市值
Huma Finance _比特币
BEAMX _比特币
BFUSD _比特币
USD1 _币种排行
Starknet _加密货币行情
QQQB _比特币
Pepe _加密货币行情
Huma Finance _比特币行情
Vanar Chain _币种排行
KORUB _比特币行情
以太坊 _BTC行情
瑞波币 _比特币
Holo _加密货币行情
Filecoin _加密货币行情
Acet _以太坊ETH价格
AAPLB _以太坊ETH价格